No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 522.60 | 527.90 | 507.65 | 521.30 | 521.30 | 917,319 |
| Oct 1, 2026 | 530.00 | 535.00 | 514.75 | 519.20 | 519.20 | 106,163 |
| Sep 30, 2026 | 534.25 | 541.00 | 527.90 | 535.10 | 535.10 | 127,982 |
| Sep 29, 2026 | 540.00 | 540.00 | 529.05 | 531.70 | 531.70 | 127,295 |
| Sep 28, 2026 | 526.00 | 543.25 | 520.25 | 541.30 | 541.30 | 165,833 |
| Sep 25, 2026 | 524.90 | 538.65 | 519.20 | 532.50 | 532.50 | 199,080 |
| Sep 24, 2026 | 530.10 | 530.10 | 511.60 | 524.45 | 524.45 | 178,569 |
| Sep 23, 2026 | 532.00 | 542.95 | 529.05 | 531.15 | 531.15 | 87,124 |
| Sep 22, 2026 | 539.95 | 540.05 | 526.00 | 535.35 | 535.35 | 286,758 |
| Sep 21, 2026 | 539.90 | 551.10 | 533.80 | 536.70 | 536.70 | 168,703 |
| Sep 18, 2026 | 570.00 | 570.60 | 536.00 | 544.25 | 536.50 | 2,133,812 |
| Sep 17, 2026 | 554.65 | 572.30 | 548.75 | 567.60 | 559.52 | 131,051 |
| Sep 16, 2026 | 560.00 | 563.65 | 543.25 | 554.70 | 546.80 | 245,299 |
| Sep 15, 2026 | 584.00 | 584.00 | 556.00 | 566.65 | 558.58 | 399,110 |
| Sep 11, 2026 | 575.80 | 584.50 | 562.00 | 582.35 | 574.06 | 230,359 |
| Sep 10, 2026 | 589.50 | 589.50 | 572.80 | 576.60 | 568.39 | 183,468 |
| Sep 9, 2026 | 575.95 | 588.90 | 562.65 | 581.35 | 573.07 | 305,840 |
| Sep 8, 2026 | 588.70 | 588.70 | 576.20 | 579.55 | 571.30 | 167,065 |
| Sep 7, 2026 | 597.10 | 598.20 | 583.55 | 586.25 | 577.90 | 271,674 |
| Sep 4, 2026 | 567.90 | 604.00 | 563.00 | 594.20 | 585.74 | 775,723 |
| Sep 3, 2026 | 547.00 | 582.50 | 543.70 | 568.20 | 560.11 | 1,082,083 |
| Sep 2, 2026 | 546.85 | 550.45 | 537.20 | 544.10 | 536.35 | 222,703 |
| Sep 1, 2026 | 546.35 | 551.00 | 536.30 | 546.85 | 539.06 | 208,222 |
| Aug 31, 2026 | 546.70 | 548.80 | 533.30 | 545.25 | 537.49 | 365,032 |
| Aug 28, 2026 | 544.00 | 550.50 | 537.00 | 547.80 | 540.00 | 255,004 |
Dates identify the start of each price period.