No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 590.00 | 591.30 | 579.40 | 582.20 | 573.91 | 224,085 |
| Dec 10, 2025 | 610.00 | 610.00 | 587.00 | 592.60 | 584.16 | 101,844 |
| Dec 9, 2025 | 585.00 | 616.90 | 580.40 | 610.05 | 601.36 | 213,318 |
| Dec 8, 2025 | 596.00 | 597.15 | 583.20 | 588.65 | 580.27 | 161,112 |
| Dec 5, 2025 | 600.65 | 602.90 | 592.00 | 597.25 | 588.75 | 95,053 |
| Dec 4, 2025 | 602.00 | 606.30 | 599.10 | 604.85 | 596.24 | 58,719 |
| Dec 3, 2025 | 605.05 | 609.00 | 599.40 | 605.25 | 596.63 | 92,603 |
| Dec 2, 2025 | 619.25 | 619.25 | 600.85 | 605.05 | 596.43 | 205,308 |
| Dec 1, 2025 | 613.00 | 624.00 | 611.15 | 618.75 | 609.94 | 632,827 |
| Nov 28, 2025 | 614.05 | 614.05 | 604.20 | 608.15 | 599.49 | 358,988 |
| Nov 27, 2025 | 608.25 | 616.90 | 602.40 | 614.70 | 605.95 | 87,828 |
| Nov 26, 2025 | 615.00 | 619.95 | 603.50 | 606.80 | 598.16 | 433,404 |
| Nov 25, 2025 | 602.65 | 626.00 | 600.00 | 611.90 | 603.19 | 130,938 |
| Nov 24, 2025 | 608.00 | 608.00 | 598.90 | 600.15 | 591.60 | 210,252 |
| Nov 21, 2025 | 614.60 | 617.10 | 604.10 | 608.15 | 599.49 | 155,792 |
| Nov 20, 2025 | 619.35 | 624.05 | 613.00 | 614.60 | 605.85 | 76,399 |
| Nov 19, 2025 | 622.40 | 622.70 | 610.35 | 617.50 | 608.71 | 269,182 |
| Nov 18, 2025 | 625.00 | 626.00 | 617.50 | 619.10 | 610.28 | 103,426 |
| Nov 17, 2025 | 626.40 | 627.70 | 621.75 | 626.20 | 617.28 | 63,081 |
| Nov 14, 2025 | 625.65 | 628.90 | 613.95 | 626.50 | 617.58 | 335,003 |
| Nov 13, 2025 | 630.00 | 630.00 | 623.05 | 626.95 | 618.02 | 78,685 |
| Nov 12, 2025 | 622.25 | 634.00 | 620.00 | 629.60 | 620.63 | 93,561 |
| Nov 11, 2025 | 629.60 | 629.65 | 614.50 | 621.80 | 612.95 | 297,095 |
Dates identify the start of each price period.