No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 537.65 | 539.60 | 522.60 | 528.15 | 520.63 | 67,458 |
| Jan 15, 2026 | 540.15 | 540.15 | 540.15 | 540.15 | 532.46 | 0 |
| Jan 14, 2026 | 539.70 | 545.00 | 536.00 | 540.15 | 532.46 | 60,347 |
| Jan 13, 2026 | 543.35 | 543.35 | 534.40 | 540.95 | 533.25 | 82,511 |
| Jan 12, 2026 | 537.70 | 548.00 | 533.20 | 541.50 | 533.79 | 282,110 |
| Jan 9, 2026 | 552.50 | 554.70 | 539.00 | 540.45 | 532.75 | 235,199 |
| Jan 8, 2026 | 557.55 | 563.95 | 548.50 | 550.40 | 542.56 | 110,007 |
| Jan 7, 2026 | 562.95 | 562.95 | 555.50 | 557.40 | 549.46 | 67,004 |
| Jan 6, 2026 | 571.80 | 572.45 | 555.20 | 563.75 | 555.72 | 175,273 |
| Jan 5, 2026 | 577.90 | 584.00 | 568.90 | 571.80 | 563.66 | 102,347 |
| Jan 2, 2026 | 579.45 | 581.00 | 572.05 | 579.65 | 571.40 | 60,077 |
| Jan 1, 2026 | 582.00 | 584.50 | 574.05 | 575.70 | 567.50 | 51,598 |
| Dec 31, 2025 | 579.25 | 583.65 | 574.00 | 582.10 | 573.81 | 80,781 |
| Dec 30, 2025 | 580.10 | 580.75 | 574.85 | 576.35 | 568.14 | 114,890 |
| Dec 29, 2025 | 579.95 | 586.00 | 576.50 | 582.75 | 574.45 | 69,281 |
| Dec 26, 2025 | 580.00 | 584.95 | 578.10 | 578.80 | 570.56 | 45,511 |
| Dec 24, 2025 | 580.95 | 585.95 | 577.70 | 582.00 | 573.71 | 89,205 |
| Dec 23, 2025 | 593.50 | 593.50 | 579.60 | 580.65 | 572.38 | 131,608 |
| Dec 22, 2025 | 603.70 | 604.20 | 585.00 | 590.90 | 582.49 | 122,165 |
| Dec 19, 2025 | 580.15 | 600.00 | 579.80 | 598.20 | 589.68 | 119,977 |
| Dec 18, 2025 | 587.25 | 588.65 | 575.05 | 583.05 | 574.75 | 72,759 |
| Dec 17, 2025 | 596.20 | 598.75 | 585.60 | 587.40 | 579.04 | 52,935 |
| Dec 16, 2025 | 612.00 | 612.00 | 593.80 | 596.20 | 587.71 | 54,539 |
| Dec 15, 2025 | 593.00 | 612.00 | 590.95 | 607.10 | 598.46 | 73,250 |
| Dec 12, 2025 | 585.30 | 597.65 | 582.80 | 596.35 | 587.86 | 76,244 |
Dates identify the start of each price period.