Marriott International, Inc.

MAR · NASDAQ

Prices in USD

Historical prices

Marriott International, Inc. (MAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026423.71425.76415.79417.16417.162,285,500
Nov 6, 2026410.34420.42405.50416.47416.471,685,400
Nov 5, 2026429.85430.45415.79417.28417.282,828,700
Nov 4, 2026423.32426.07415.03424.87424.871,801,000
Nov 3, 2026417.40420.58414.06416.38416.381,414,400
Nov 2, 2026425.00433.30411.74416.30416.302,588,900
Oct 30, 2026402.52404.44398.99399.30399.302,026,500
Oct 29, 2026399.90402.99397.94399.65399.651,282,400
Oct 28, 2026389.75394.76387.83394.40394.401,143,000
Oct 27, 2026387.37391.17381.04390.23390.231,886,200
Oct 26, 2026393.50398.42392.93394.75394.751,165,400
Oct 23, 2026392.76396.83390.09390.71390.711,356,700
Oct 22, 2026401.99403.27394.18396.80396.802,657,500
Oct 21, 2026397.49407.34396.47404.00404.001,638,900
Oct 20, 2026393.16397.72391.45397.31397.311,529,600
Oct 19, 2026388.40392.77386.00390.70390.701,247,700
Oct 16, 2026388.71394.74387.55388.05388.051,913,000
Oct 15, 2026376.29389.18376.23385.71385.711,907,300
Oct 14, 2026373.13373.26369.10371.82371.821,354,100
Oct 13, 2026371.40372.88367.00371.50371.50755,900
Oct 12, 2026365.88370.14363.80369.30369.30853,300
Oct 9, 2026361.08366.38360.12365.88365.88834,100
Oct 8, 2026355.17363.83354.62361.08361.08996,200
Oct 7, 2026359.23361.78355.70356.50356.501,270,000
Oct 6, 2026357.52362.46356.76361.28361.281,338,000