Marriott International, Inc.

MAR · NASDAQ

Prices in USD

Historical prices

Marriott International, Inc. (MAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026357.79358.96354.69355.89355.891,369,700
Oct 2, 2026359.32360.60356.36358.96358.961,000,900
Oct 1, 2026357.79357.79352.29354.79354.791,117,800
Sep 30, 2026363.69363.69355.67355.67355.671,122,200
Sep 29, 2026362.35364.09355.17361.62361.621,466,700
Sep 28, 2026351.95359.63349.68358.57358.571,713,300
Sep 25, 2026351.85353.30347.60352.03352.031,353,100
Sep 24, 2026351.20354.63349.67351.51351.511,105,700
Sep 23, 2026346.30354.11345.37351.66351.661,654,600
Sep 22, 2026346.69349.34343.15348.06348.061,796,000
Sep 21, 2026337.51343.15337.02342.66342.661,166,900
Sep 18, 2026333.83340.64332.35338.92338.924,247,800
Sep 17, 2026337.72338.67332.68334.00334.001,000,900
Sep 16, 2026337.59339.42332.76334.97334.971,228,200
Sep 15, 2026339.51342.31335.44337.24337.241,556,700
Sep 14, 2026333.24341.30332.04340.46340.461,697,900
Sep 11, 2026334.28336.80330.45334.69334.691,502,100
Sep 10, 2026330.50334.12328.60329.07329.071,580,400
Sep 9, 2026326.33332.25320.91331.52331.522,233,700
Sep 8, 2026332.08336.74328.24328.79328.792,107,400
Sep 4, 2026334.22339.30334.22336.51336.511,175,500
Sep 3, 2026333.27337.96331.14336.07336.071,401,700
Sep 2, 2026336.04337.99332.24333.14333.141,266,600
Sep 1, 2026340.54342.49333.74334.55334.551,676,100
Aug 31, 2026348.70350.55341.14341.76341.761,422,500