Marriott International, Inc.

MAR · NASDAQ

Prices in USD

Historical prices

Marriott International, Inc. (MAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025305.46311.66305.46310.07308.241,658,700
Dec 16, 2025308.48309.60303.05305.97304.162,012,700
Dec 15, 2025304.45310.23302.17308.49306.672,217,000
Dec 12, 2025298.26300.75296.64298.72296.951,788,600
Dec 11, 2025287.17297.41285.07296.46294.712,260,700
Dec 10, 2025283.89287.98282.03286.96285.261,743,800
Dec 9, 2025287.40287.67283.10283.84282.162,035,800
Dec 8, 2025292.07292.16286.65287.82286.121,569,900
Dec 5, 2025295.20296.28292.00292.59290.861,604,600
Dec 4, 2025302.93306.65292.37296.00294.252,268,200
Dec 3, 2025303.52309.43303.52306.65304.841,459,500
Dec 2, 2025304.56305.66299.33304.65302.851,126,000
Dec 1, 2025302.43307.08302.00303.44301.651,421,200
Nov 28, 2025303.90305.14302.95304.79302.99575,500
Nov 26, 2025303.51306.00301.94304.65302.851,240,900
Nov 25, 2025297.15305.01296.67304.12302.321,372,800
Nov 24, 2025295.55297.96292.72296.23294.482,348,200
Nov 21, 2025284.37298.03284.27295.84294.092,384,700
Nov 20, 2025285.42289.36281.72282.38280.711,215,500
Nov 19, 2025282.88285.46281.53284.20281.851,040,500
Nov 18, 2025283.22286.94281.30282.90280.561,553,500
Nov 17, 2025286.35286.89280.99282.89280.551,182,900
Nov 14, 2025285.07288.02281.19285.72283.361,363,300
Nov 13, 2025290.06293.49287.01287.43285.061,769,200
Nov 12, 2025291.39294.99290.54291.67289.261,102,800