Marriott International, Inc.

MAR · NASDAQ

Prices in USD

Historical prices

Marriott International, Inc. (MAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026317.59319.47313.00316.70314.831,247,600
Jan 23, 2026319.31320.74316.69319.70317.811,368,300
Jan 22, 2026322.99327.20320.71321.67319.771,575,600
Jan 21, 2026314.83321.84312.59320.56318.661,984,600
Jan 20, 2026320.68321.96312.67313.84311.981,756,000
Jan 16, 2026326.71327.75322.07325.88323.951,903,400
Jan 15, 2026322.36329.69322.36325.79323.862,121,600
Jan 14, 2026321.05322.05314.75319.68317.791,442,000
Jan 13, 2026322.97325.47319.83322.96321.051,233,300
Jan 12, 2026325.15325.15319.01323.35321.441,397,700
Jan 9, 2026326.96331.09326.53328.18326.241,463,800
Jan 8, 2026317.65325.71316.70324.91322.991,265,300
Jan 7, 2026319.74322.24317.53319.26317.371,347,200
Jan 6, 2026309.95322.60309.60321.86319.961,601,100
Jan 5, 2026311.82316.32308.31311.03309.192,174,500
Jan 2, 2026310.55314.30309.00313.41311.561,060,600
Dec 31, 2025313.93315.34309.67310.24308.401,228,300
Dec 30, 2025314.41315.51313.55313.94312.08877,200
Dec 29, 2025315.10315.57312.43314.41312.55764,600
Dec 26, 2025315.16315.96314.05315.58313.71663,500
Dec 24, 2025313.09316.22313.07315.16313.30531,700
Dec 23, 2025313.14316.69313.14314.07312.211,171,800
Dec 22, 2025310.74315.40309.95313.75311.891,209,900
Dec 19, 2025304.40311.68304.40310.16308.333,064,600
Dec 18, 2025310.25311.69304.90306.82305.011,659,700