Masco Corporation

MAS · NYSE

Prices in USD

Historical prices

Masco Corporation (MAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202683.7386.8583.5185.9285.922,896,800
Nov 6, 202681.9283.2581.4182.2282.222,603,100
Nov 5, 202687.2487.7383.2483.8383.512,939,100
Nov 4, 202685.0087.8684.5086.8286.492,503,700
Nov 3, 202683.0683.4581.5982.1881.872,187,800
Nov 2, 202681.9383.8581.9383.5183.192,217,400
Oct 30, 202680.9082.1780.0280.6480.331,859,400
Oct 29, 202677.5680.4276.9480.1879.872,960,100
Oct 28, 202680.2881.5475.9176.0575.763,870,100
Oct 27, 202675.1775.4373.9475.1774.883,757,100
Oct 26, 202676.0176.3775.1575.5175.222,221,500
Oct 23, 202677.3478.0175.4676.0175.722,627,800
Oct 22, 202674.3278.1174.1378.0577.752,764,600
Oct 21, 202674.9577.0473.7874.5674.281,912,500
Oct 20, 202673.5475.1673.0074.6674.382,063,200
Oct 19, 202672.7773.1572.1173.0072.721,879,500
Oct 16, 202672.7574.5772.4172.8772.592,207,400
Oct 15, 202670.5872.7570.1472.5872.302,783,700
Oct 14, 202669.0269.4668.3969.4469.171,953,900
Oct 13, 202669.7170.2269.0869.7469.471,484,900
Oct 12, 202668.8369.6068.6268.9868.721,308,900
Oct 9, 202669.6969.9568.5068.7568.491,306,200
Oct 8, 202668.4770.0567.7569.5069.232,748,000
Oct 7, 202668.9569.6067.7168.8768.612,718,500
Oct 6, 202668.4669.9668.3869.9369.662,076,200