Masco Corporation

MAS · NYSE

Prices in USD

Historical prices

Masco Corporation (MAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202668.0968.7467.6168.4668.201,759,200
Oct 2, 202669.4369.6067.9168.3668.101,361,400
Oct 1, 202667.1668.4366.2668.2868.021,964,800
Sep 30, 202668.6768.7967.3867.4067.141,700,900
Sep 29, 202668.6869.0967.5968.3768.111,881,000
Sep 28, 202668.0069.0767.6668.3668.102,705,200
Sep 25, 202667.4369.0267.2368.8568.591,820,800
Sep 24, 202667.9768.6667.0367.3167.052,295,000
Sep 23, 202670.3370.3368.1568.1667.902,096,200
Sep 22, 202669.1170.2668.4169.9669.692,462,500
Sep 21, 202668.5768.8067.4467.7467.481,798,300
Sep 18, 202667.6468.1767.4268.0667.807,228,900
Sep 17, 202669.6770.0567.8668.2367.972,399,400
Sep 16, 202669.5869.8067.6368.2868.022,738,300
Sep 15, 202669.3169.3268.1568.8868.622,122,900
Sep 14, 202667.4469.7367.4469.4169.152,138,500
Sep 11, 202668.6668.7667.5568.5268.262,651,800
Sep 10, 202668.6468.9967.1967.6467.383,030,600
Sep 9, 202670.3270.6569.1569.3869.121,863,800
Sep 8, 202671.8572.2770.9170.9370.661,926,900
Sep 4, 202671.0073.2770.9972.7072.421,992,200
Sep 3, 202671.8272.3570.1071.4271.151,557,100
Sep 2, 202670.9371.8270.3970.9470.671,929,300
Sep 1, 202671.7671.8670.0470.2569.982,432,400
Aug 31, 202672.4672.9872.0672.1671.881,781,500