Masco Corporation

MAS · NYSE

Prices in USD

Historical prices

Masco Corporation (MAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202564.8965.3564.2064.7763.662,414,500
Dec 15, 202564.9765.0062.7464.9263.812,989,500
Dec 12, 202564.7365.1763.6763.9462.851,744,900
Dec 11, 202563.7765.0063.7764.6963.582,706,100
Dec 10, 202561.5663.7961.3663.4462.363,002,700
Dec 9, 202562.0462.7661.0261.1160.062,500,400
Dec 8, 202562.2662.5461.6462.4661.392,969,800
Dec 5, 202563.7065.0762.6463.2062.124,281,700
Dec 4, 202564.7365.4464.2264.4063.302,775,300
Dec 3, 202564.3965.3864.1364.6263.511,643,000
Dec 2, 202564.7264.7463.6764.2763.172,652,000
Dec 1, 202563.9965.4363.5164.7763.661,870,500
Nov 28, 202564.7565.0664.1664.8763.76829,500
Nov 26, 202562.9764.8962.8864.4263.322,880,400
Nov 25, 202562.4963.7161.9563.3462.264,157,700
Nov 24, 202562.0462.6761.7161.7460.683,310,700
Nov 21, 202560.5963.2960.4062.2461.183,104,400
Nov 20, 202559.9560.6259.6060.1059.072,817,300
Nov 19, 202559.2959.9058.7159.4458.422,516,500
Nov 18, 202558.9959.6058.2959.0958.082,655,600
Nov 17, 202560.6760.8759.2359.3658.342,465,800
Nov 14, 202561.5262.0560.6460.7559.712,373,800
Nov 13, 202562.1963.0561.6061.8060.741,743,700
Nov 12, 202562.0062.7461.8562.5261.451,673,400
Nov 11, 202562.0062.2361.4261.9360.871,787,700