Masco Corporation

MAS · NYSE

Prices in USD

Historical prices

Masco Corporation (MAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202669.8569.9568.3868.7367.551,590,500
Jan 22, 202670.5770.9669.3169.9068.702,050,900
Jan 21, 202668.6871.0668.5370.1868.982,249,600
Jan 20, 202669.2470.1468.1468.1666.992,555,800
Jan 16, 202671.1171.5870.4570.4769.263,345,800
Jan 15, 202670.5771.4070.0971.2169.991,622,300
Jan 14, 202669.7371.1869.0970.0768.871,801,500
Jan 13, 202669.6370.2269.2169.8568.661,750,600
Jan 12, 202668.9469.9068.5269.5568.361,980,800
Jan 9, 202667.9769.5166.6269.3268.133,013,100
Jan 8, 202663.7468.0863.7167.2266.073,209,900
Jan 7, 202666.3766.3763.7064.3063.202,689,300
Jan 6, 202663.1466.2463.1166.0364.902,513,000
Jan 5, 202663.9665.6563.7263.7962.702,346,600
Jan 2, 202663.6664.8863.0064.4763.371,364,800
Dec 31, 202563.8964.1363.3563.4662.37968,200
Dec 30, 202564.2865.0064.1864.2063.101,018,000
Dec 29, 202564.9765.0363.9664.6063.501,850,500
Dec 26, 202564.5565.0864.3864.7463.631,014,900
Dec 24, 202564.2365.0664.0164.7563.641,073,200
Dec 23, 202564.3164.6363.1664.0762.971,808,600
Dec 22, 202564.3264.6363.6164.2663.162,733,400
Dec 19, 202564.6965.1663.8964.1263.025,390,700
Dec 18, 202565.8666.2364.8965.1164.002,467,800
Dec 17, 202564.1365.6564.0065.1164.002,700,900