Masco (MAS) Historical Stock Prices

Masco Corporation (MAS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	70.90	71.53	69.14	69.80	68.90	3,185,000
May 11, 2026	71.60	71.60	70.39	70.59	69.68	2,577,300
May 8, 2026	72.22	72.69	71.07	71.74	70.82	2,780,800
May 7, 2026	73.28	74.35	71.59	71.93	71.00	3,459,400
May 6, 2026	71.83	72.95	71.47	71.95	71.02	2,797,200
May 5, 2026	68.95	70.76	68.95	70.41	69.50	2,364,200
May 4, 2026	70.60	70.93	68.42	68.49	67.61	2,266,600
May 1, 2026	72.21	72.81	71.14	71.24	70.32	1,991,400
Apr 30, 2026	71.23	72.39	70.80	71.82	70.89	2,885,400
Apr 29, 2026	73.97	74.21	71.09	71.26	70.34	2,612,600
Apr 28, 2026	74.52	75.00	73.29	74.34	73.38	3,454,400
Apr 27, 2026	74.49	75.44	74.01	74.24	73.28	2,890,500
Apr 24, 2026	75.22	75.55	73.46	74.18	73.22	4,076,600
Apr 23, 2026	74.86	76.06	74.35	75.40	74.43	6,178,400
Apr 22, 2026	74.17	76.10	72.93	73.96	73.01	8,456,500
Apr 21, 2026	66.32	67.71	65.51	66.76	65.90	6,209,300
Apr 20, 2026	65.64	66.74	65.03	66.68	65.82	3,906,900
Apr 17, 2026	65.06	67.84	64.86	66.58	65.72	3,074,500
Apr 16, 2026	63.60	64.39	63.25	63.73	62.91	2,831,600
Apr 15, 2026	64.72	65.04	62.82	63.17	62.36	3,246,000
Apr 14, 2026	64.26	65.45	63.78	64.91	64.07	2,963,900
Apr 13, 2026	63.20	64.37	62.03	64.31	63.48	2,807,700
Apr 10, 2026	63.61	63.77	62.66	62.97	62.16	1,770,200
Apr 9, 2026	61.60	63.89	61.56	63.42	62.60	2,727,500
Apr 8, 2026	61.79	63.04	61.54	62.23	61.43	2,954,500

Historical stock data.