Masco Corporation

MAS · NYSE

Prices in USD

Historical prices

Masco Corporation (MAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202674.5175.8072.3272.6272.032,685,100
Jun 16, 202674.8075.8374.4374.8074.192,039,100
Jun 15, 202675.3676.3274.2774.3373.721,973,400
Jun 12, 202674.3974.9173.3774.0373.431,808,800
Jun 11, 202671.6373.9970.8773.7573.151,973,700
Jun 10, 202672.0172.8570.6470.8770.291,923,700
Jun 9, 202669.6872.4369.5672.3571.762,982,300
Jun 8, 202669.2070.0268.7468.9668.402,262,400
Jun 5, 202669.2270.0668.7069.4168.842,706,500
Jun 4, 202670.4570.6569.5769.9169.341,603,000
Jun 3, 202668.5269.9268.3169.5668.992,050,400
Jun 2, 202669.2769.7467.8169.0068.442,997,500
Jun 1, 202669.3769.8167.8368.9868.422,362,700
May 29, 202670.4371.5470.1170.2569.682,860,900
May 28, 202669.1271.1068.7070.6970.112,478,500
May 27, 202669.9871.3269.3769.8269.252,019,400
May 26, 202667.5169.0267.3768.9068.342,093,600
May 22, 202666.9167.6566.2467.2666.712,337,700
May 21, 202665.6267.5564.9467.1566.282,322,500
May 20, 202664.2367.1063.9766.6865.822,197,500
May 19, 202664.9765.0863.2564.4763.643,046,500
May 18, 202665.5566.5365.3365.5364.691,869,400
May 15, 202667.2967.6864.9665.1464.303,435,700
May 14, 202668.3468.8267.5568.2667.383,006,700
May 13, 202668.9870.2366.5667.4866.615,098,700