Masco Corporation

MAS · NYSE

Prices in USD

Historical prices

Masco Corporation (MAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202672.2372.2369.3269.8068.902,157,500
Feb 27, 202671.4772.2970.8371.6270.702,262,700
Feb 26, 202672.4672.7770.9272.4071.472,301,200
Feb 25, 202673.7673.9970.8571.8670.932,060,200
Feb 24, 202674.1875.4073.7873.8872.932,330,300
Feb 23, 202675.1575.4473.4373.8272.872,110,100
Feb 20, 202674.9776.8374.2475.1574.183,092,500
Feb 19, 202676.3076.9275.0075.0773.792,574,800
Feb 18, 202676.4377.8575.8976.7275.412,852,200
Feb 17, 202676.2576.8575.0376.1774.872,067,600
Feb 13, 202675.7276.6374.9876.1974.892,651,200
Feb 12, 202677.2578.7876.6477.5476.214,569,000
Feb 11, 202676.8877.0075.3276.4875.175,039,600
Feb 10, 202677.1979.1975.4077.8276.496,919,500
Feb 9, 202672.9673.7171.3471.6170.394,762,600
Feb 6, 202671.6073.2971.3972.8771.622,995,300
Feb 5, 202670.9571.8370.2871.1169.893,238,700
Feb 4, 202668.6771.6268.5971.4170.193,090,900
Feb 3, 202666.0969.2565.9968.0566.892,824,100
Feb 2, 202666.3067.1265.9966.5765.432,452,300
Jan 30, 202665.6066.1665.1066.0964.961,903,700
Jan 29, 202666.8767.0665.4266.2865.152,791,600
Jan 28, 202667.2367.7566.0766.4865.342,931,800
Jan 27, 202668.0668.3767.0667.1766.021,625,200
Jan 26, 202668.5768.8367.7768.5967.421,830,100