Max Power Mining Corp.

MAXX.CN · CNQ

Prices in CAD

Historical prices

Max Power Mining Corp. (MAXX.CN), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 4, 20262.432.432.202.202.20362,835
Nov 3, 20262.282.402.282.322.32167,123
Nov 2, 20262.482.502.272.272.27491,568
Oct 30, 20262.552.552.282.422.42598,975
Oct 29, 20262.552.632.502.602.60319,348
Oct 28, 20262.692.722.552.632.63418,952
Oct 27, 20262.772.812.632.662.66793,051
Oct 26, 20262.472.572.412.542.54254,801
Oct 23, 20262.542.582.272.432.431,235,887
Oct 22, 20262.652.662.512.542.54345,164
Oct 21, 20262.732.762.662.682.68133,506
Oct 20, 20262.772.802.682.702.70155,604
Oct 19, 20262.772.802.652.762.76129,962
Oct 16, 20262.842.852.702.722.72395,693
Oct 15, 20262.602.832.512.782.78410,776
Oct 14, 20262.872.872.592.602.60735,586
Oct 13, 20262.882.992.842.882.881,005,911
Oct 9, 20262.522.752.502.752.75723,418
Oct 8, 20262.412.602.362.522.521,376,512
Oct 7, 20262.752.752.502.522.52889,546
Oct 6, 20262.802.832.672.752.75559,052
Oct 5, 20262.882.882.702.852.85857,499
Oct 2, 20262.853.032.772.902.901,264,616
Oct 1, 20263.103.152.852.882.88758,403
Sep 30, 20263.343.343.063.123.12337,519