No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.28 | 3.39 | 3.25 | 3.25 | 3.25 | 287,914 |
| Sep 28, 2026 | 3.21 | 3.33 | 3.20 | 3.20 | 3.20 | 283,580 |
| Sep 25, 2026 | 3.50 | 3.54 | 3.30 | 3.33 | 3.33 | 288,663 |
| Sep 24, 2026 | 3.34 | 3.50 | 3.30 | 3.50 | 3.50 | 318,324 |
| Sep 23, 2026 | 3.29 | 3.36 | 3.22 | 3.28 | 3.28 | 342,966 |
| Sep 22, 2026 | 3.46 | 3.46 | 3.20 | 3.22 | 3.22 | 1,213,526 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.37 | 3.39 | 3.39 | 741,626 |
| Sep 18, 2026 | 3.74 | 3.80 | 3.48 | 3.52 | 3.52 | 967,383 |
| Sep 17, 2026 | 3.47 | 3.70 | 3.45 | 3.70 | 3.70 | 777,641 |
| Sep 16, 2026 | 3.47 | 3.53 | 3.28 | 3.44 | 3.44 | 721,261 |
| Sep 15, 2026 | 3.57 | 3.73 | 3.27 | 3.34 | 3.34 | 1,431,811 |
| Sep 14, 2026 | 3.15 | 3.50 | 3.08 | 3.47 | 3.47 | 1,247,947 |
| Sep 11, 2026 | 3.05 | 3.20 | 3.04 | 3.17 | 3.17 | 455,903 |
| Sep 10, 2026 | 3.01 | 3.08 | 2.95 | 3.01 | 3.01 | 252,586 |
| Sep 9, 2026 | 3.05 | 3.06 | 2.98 | 2.98 | 2.98 | 253,026 |
| Sep 8, 2026 | 3.14 | 3.20 | 3.00 | 3.03 | 3.03 | 533,785 |
| Sep 4, 2026 | 3.15 | 3.15 | 3.05 | 3.06 | 3.06 | 272,407 |
| Sep 3, 2026 | 2.98 | 3.21 | 2.98 | 3.20 | 3.20 | 442,014 |
| Sep 2, 2026 | 3.05 | 3.07 | 2.90 | 2.98 | 2.98 | 224,178 |
| Sep 1, 2026 | 2.91 | 3.08 | 2.87 | 3.04 | 3.04 | 425,466 |
| Aug 31, 2026 | 3.01 | 3.05 | 2.88 | 2.94 | 2.94 | 489,627 |
| Aug 28, 2026 | 3.18 | 3.18 | 2.90 | 2.95 | 2.95 | 546,200 |
| Aug 27, 2026 | 3.20 | 3.27 | 3.09 | 3.15 | 3.15 | 554,937 |
| Aug 26, 2026 | 3.20 | 3.27 | 3.11 | 3.12 | 3.12 | 745,243 |
| Aug 25, 2026 | 2.96 | 3.36 | 2.92 | 3.34 | 3.34 | 1,351,974 |
Dates identify the start of each price period.