Max Power Mining Corp.

MAXX.CN · CNQ

Prices in CAD

Historical prices

Max Power Mining Corp. (MAXX.CN), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 24, 20261.211.431.201.411.41951,574
Feb 23, 20261.211.241.181.191.19263,251
Feb 20, 20261.171.231.141.221.22420,644
Feb 19, 20261.151.181.111.181.18323,506
Feb 18, 20261.121.181.091.121.12376,810
Feb 17, 20261.081.131.011.121.12560,312
Feb 13, 20261.031.131.001.131.13508,896
Feb 12, 20260.981.040.961.021.02313,649
Feb 11, 20260.980.990.930.930.93250,203
Feb 10, 20260.991.000.951.001.00234,339
Feb 9, 20260.991.030.950.950.95320,756
Feb 6, 20260.931.040.921.031.031,232,178
Feb 5, 20261.001.020.860.880.88817,521
Feb 4, 20261.071.091.021.031.03294,030
Feb 3, 20261.081.101.041.071.07208,155
Feb 2, 20261.091.091.031.041.04323,157
Jan 30, 20261.091.121.031.051.05365,911
Jan 29, 20261.101.111.011.091.09471,273
Jan 28, 20261.101.191.071.081.08837,660
Jan 27, 20261.061.101.001.101.10619,862
Jan 26, 20261.131.160.971.041.041,560,855
Jan 23, 20260.981.080.941.071.071,428,852
Jan 22, 20260.850.940.850.930.931,488,113
Jan 21, 20260.860.870.820.830.83642,818
Jan 20, 20260.850.910.840.880.88998,208