Max Power Mining (MAXX.CN) Historical Stock Prices

Max Power Mining Corp. (MAXX.CN), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	1.15	1.19	1.13	1.13	1.13	458,262
Mar 30, 2026	1.28	1.29	1.14	1.19	1.19	465,831
Mar 27, 2026	1.25	1.31	1.22	1.24	1.24	494,034
Mar 26, 2026	1.29	1.29	1.23	1.23	1.23	142,929
Mar 25, 2026	1.26	1.30	1.24	1.28	1.28	358,631
Mar 24, 2026	1.30	1.30	1.20	1.23	1.23	469,608
Mar 23, 2026	1.22	1.37	1.22	1.27	1.27	475,923
Mar 20, 2026	1.22	1.33	1.19	1.24	1.24	649,287
Mar 19, 2026	1.28	1.28	1.09	1.25	1.25	785,116
Mar 18, 2026	1.29	1.32	1.24	1.27	1.27	728,456
Mar 17, 2026	1.33	1.38	1.27	1.28	1.28	889,798
Mar 16, 2026	1.30	1.36	1.28	1.31	1.31	215,030
Mar 13, 2026	1.33	1.45	1.27	1.27	1.27	814,671
Mar 12, 2026	1.25	1.40	1.22	1.28	1.28	604,158
Mar 11, 2026	1.31	1.31	1.22	1.25	1.25	669,413
Mar 10, 2026	1.40	1.42	1.24	1.30	1.30	1,263,880
Mar 9, 2026	1.46	1.53	1.41	1.47	1.47	276,244
Mar 6, 2026	1.50	1.54	1.45	1.54	1.54	356,382
Mar 5, 2026	1.60	1.60	1.45	1.52	1.52	349,966
Mar 4, 2026	1.46	1.60	1.42	1.57	1.57	745,418
Mar 3, 2026	1.50	1.50	1.37	1.41	1.41	731,502
Mar 2, 2026	1.60	1.69	1.46	1.50	1.50	976,030
Feb 27, 2026	1.52	1.65	1.40	1.60	1.60	729,626
Feb 26, 2026	1.68	1.74	1.37	1.47	1.47	2,319,992
Feb 25, 2026	1.44	1.68	1.44	1.60	1.60	1,618,609

Historical stock data.