No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.05 | 6.11 | 5.62 | 5.65 | 5.65 | 6,706,500 |
| Oct 30, 2026 | 6.30 | 6.33 | 5.76 | 5.96 | 5.96 | 11,464,000 |
| Oct 29, 2026 | 6.50 | 6.72 | 6.37 | 6.41 | 6.41 | 9,605,900 |
| Oct 28, 2026 | 6.85 | 7.09 | 6.80 | 7.06 | 7.06 | 6,535,500 |
| Oct 27, 2026 | 6.69 | 6.89 | 6.59 | 6.87 | 6.87 | 6,768,600 |
| Oct 26, 2026 | 6.56 | 6.72 | 6.55 | 6.66 | 6.66 | 4,304,700 |
| Oct 23, 2026 | 6.88 | 6.88 | 6.40 | 6.54 | 6.54 | 13,251,400 |
| Oct 22, 2026 | 6.97 | 7.15 | 6.86 | 6.95 | 6.95 | 6,037,400 |
| Oct 21, 2026 | 7.04 | 7.15 | 6.92 | 7.02 | 7.02 | 6,835,600 |
| Oct 20, 2026 | 7.18 | 7.32 | 7.07 | 7.30 | 7.30 | 3,634,400 |
| Oct 19, 2026 | 7.35 | 7.49 | 7.17 | 7.19 | 7.19 | 4,943,100 |
| Oct 16, 2026 | 7.56 | 7.60 | 7.03 | 7.22 | 7.22 | 9,505,200 |
| Oct 15, 2026 | 7.03 | 7.46 | 6.95 | 7.43 | 7.43 | 5,979,300 |
| Oct 14, 2026 | 6.88 | 7.44 | 6.88 | 7.15 | 7.15 | 9,822,700 |
| Oct 13, 2026 | 6.84 | 7.10 | 6.78 | 7.02 | 7.02 | 6,125,600 |
| Oct 12, 2026 | 7.14 | 7.14 | 6.83 | 6.84 | 6.84 | 4,663,800 |
| Oct 9, 2026 | 7.10 | 7.23 | 7.07 | 7.10 | 7.10 | 3,978,800 |
| Oct 8, 2026 | 7.10 | 7.15 | 6.87 | 7.06 | 7.06 | 7,042,400 |
| Oct 7, 2026 | 7.38 | 7.40 | 7.15 | 7.15 | 7.15 | 4,283,200 |
| Oct 6, 2026 | 7.46 | 7.49 | 7.26 | 7.47 | 7.47 | 6,357,200 |
| Oct 5, 2026 | 7.45 | 7.66 | 7.42 | 7.58 | 7.58 | 5,870,300 |
| Oct 2, 2026 | 7.56 | 7.58 | 7.06 | 7.42 | 7.42 | 8,076,800 |
| Oct 1, 2026 | 7.44 | 7.51 | 7.31 | 7.35 | 7.35 | 5,927,100 |
| Sep 30, 2026 | 7.31 | 7.67 | 7.25 | 7.39 | 7.39 | 7,186,900 |
| Sep 29, 2026 | 7.81 | 7.86 | 7.52 | 7.57 | 7.57 | 4,889,500 |
Dates identify the start of each price period.