Mobileye Global Inc.

MBLY · NASDAQ

Prices in USD

Historical prices

Mobileye Global Inc. (MBLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20268.028.087.737.807.805,189,600
Sep 25, 20267.768.077.678.038.036,570,500
Sep 24, 20267.597.877.567.697.698,868,000
Sep 23, 20267.637.777.457.617.618,917,400
Sep 22, 20268.118.157.677.687.686,143,500
Sep 21, 20268.168.197.937.997.994,656,400
Sep 18, 20268.148.187.888.028.0210,705,800
Sep 17, 20268.058.307.918.048.049,376,300
Sep 16, 20267.987.987.747.827.824,311,900
Sep 15, 20268.148.287.837.927.925,629,300
Sep 14, 20268.148.268.048.168.164,695,400
Sep 11, 20268.328.438.248.258.253,543,400
Sep 10, 20268.008.347.868.218.214,004,200
Sep 9, 20268.478.548.098.108.103,304,400
Sep 8, 20268.618.628.438.528.522,160,400
Sep 4, 20268.318.598.238.568.562,725,300
Sep 3, 20268.588.678.268.328.323,701,200
Sep 2, 20268.398.598.328.508.502,898,500
Sep 1, 20268.428.448.268.368.362,705,300
Aug 31, 20268.568.638.498.538.533,151,200
Aug 28, 20268.658.838.518.588.583,186,000
Aug 27, 20268.658.838.568.618.613,041,100
Aug 26, 20268.668.758.468.548.542,881,100
Aug 25, 20268.648.758.588.688.682,452,400
Aug 24, 20268.938.948.558.648.644,899,300