Mobileye Global (MBLY) Historical Stock Prices

Mobileye Global Inc. (MBLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	11.02	11.10	10.81	11.08	11.08	6,601,300
Jan 14, 2026	10.74	11.19	10.58	10.94	10.94	13,096,500
Jan 13, 2026	11.49	11.50	10.73	10.75	10.75	14,726,000
Jan 12, 2026	11.41	11.67	11.26	11.44	11.44	8,547,600
Jan 9, 2026	11.38	11.66	11.09	11.55	11.55	10,620,600
Jan 8, 2026	12.03	12.03	11.14	11.24	11.24	19,862,600
Jan 7, 2026	14.09	14.33	12.10	12.24	12.24	51,469,700
Jan 6, 2026	12.14	12.20	11.72	12.18	12.18	14,859,000
Jan 5, 2026	12.08	12.12	11.38	11.51	11.51	9,998,500
Jan 2, 2026	10.50	11.26	10.50	11.23	11.23	5,899,700
Dec 31, 2025	10.61	10.72	10.42	10.44	10.44	5,244,600
Dec 30, 2025	10.59	10.74	10.52	10.61	10.61	6,272,800
Dec 29, 2025	10.25	10.74	10.23	10.64	10.64	6,681,900
Dec 26, 2025	10.17	10.45	10.15	10.42	10.42	4,659,100
Dec 24, 2025	10.19	10.24	10.08	10.17	10.17	1,638,200
Dec 23, 2025	10.20	10.35	10.13	10.16	10.16	2,970,300
Dec 22, 2025	10.27	10.40	10.17	10.23	10.23	4,312,000
Dec 19, 2025	10.18	10.29	10.12	10.19	10.19	7,692,500
Dec 18, 2025	10.25	10.44	10.04	10.05	10.05	3,725,500
Dec 17, 2025	10.39	10.63	10.11	10.11	10.11	5,467,400
Dec 16, 2025	10.49	10.69	10.23	10.39	10.39	4,593,200
Dec 15, 2025	11.14	11.14	10.50	10.54	10.54	4,700,900
Dec 12, 2025	11.37	11.60	11.03	11.07	11.07	3,851,100
Dec 11, 2025	11.69	11.74	11.29	11.40	11.40	5,151,200
Dec 10, 2025	11.49	11.88	11.35	11.81	11.81	5,552,300

Historical stock data.