Mobileye Global Inc.

MBLY · NASDAQ

Prices in USD

Historical prices

Mobileye Global Inc. (MBLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20268.978.988.578.708.705,464,000
Feb 20, 20269.099.239.019.059.053,003,400
Feb 19, 20269.029.208.979.199.192,144,700
Feb 18, 20269.279.329.079.109.102,666,300
Feb 17, 20269.099.398.919.289.284,492,400
Feb 13, 20269.449.639.129.199.196,461,500
Feb 12, 20269.669.709.189.409.406,555,600
Feb 11, 20269.429.749.399.639.637,779,900
Feb 10, 20269.099.689.089.409.407,207,100
Feb 9, 20268.709.128.549.079.076,302,800
Feb 6, 20268.548.848.428.718.719,405,400
Feb 5, 20268.718.788.328.408.408,039,000
Feb 4, 20268.729.088.608.938.937,376,900
Feb 3, 20268.938.948.408.748.748,294,300
Feb 2, 20268.879.058.748.978.976,367,600
Jan 30, 20269.229.328.928.988.988,687,900
Jan 29, 20269.519.519.109.279.2710,030,600
Jan 28, 202610.1210.139.519.519.5110,401,800
Jan 27, 202610.0110.139.8810.0810.088,308,100
Jan 26, 20269.9010.269.7510.1510.159,212,800
Jan 23, 202610.3610.509.759.809.8016,108,600
Jan 22, 202610.2910.9410.2810.5110.5117,969,200
Jan 21, 202610.5610.8910.4610.8810.8813,403,400
Jan 20, 202610.3411.0510.2710.5210.5213,056,000
Jan 16, 202611.0811.1010.4310.5010.508,806,200