MBX Biosciences (MBX) Historical Stock Prices

MBX Biosciences, Inc. (MBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	55.97	57.42	54.21	54.40	54.40	326,400
Oct 30, 2026	53.72	56.57	52.29	55.87	55.87	667,300
Oct 29, 2026	54.51	56.18	53.25	54.54	54.54	257,200
Oct 28, 2026	52.53	54.55	49.85	54.16	54.16	258,000
Oct 27, 2026	50.24	53.63	50.05	52.97	52.97	493,000
Oct 26, 2026	48.93	50.81	47.93	50.29	50.29	653,000
Oct 23, 2026	50.15	50.15	47.50	48.50	48.50	581,600
Oct 22, 2026	53.50	54.99	50.25	50.46	50.46	631,700
Oct 21, 2026	53.87	56.20	53.43	53.93	53.93	400,400
Oct 20, 2026	52.56	55.00	51.05	53.50	53.50	808,000
Oct 19, 2026	49.70	53.06	49.70	52.48	52.48	522,200
Oct 16, 2026	50.69	50.88	49.22	49.61	49.61	818,900
Oct 15, 2026	49.15	51.30	48.73	50.71	50.71	601,800
Oct 14, 2026	48.02	49.54	47.60	48.82	48.82	994,400
Oct 13, 2026	52.04	53.04	48.91	49.00	49.00	769,000
Oct 12, 2026	53.24	54.03	51.89	52.02	52.02	991,600
Oct 9, 2026	53.26	53.82	51.88	53.24	53.24	538,800
Oct 8, 2026	53.66	53.77	50.42	53.25	53.25	413,800
Oct 7, 2026	56.38	58.50	53.36	54.54	54.54	357,000
Oct 6, 2026	58.75	59.22	55.34	56.92	56.92	366,600
Oct 5, 2026	58.33	59.26	56.42	58.54	58.54	583,200
Oct 2, 2026	59.28	61.12	56.90	58.51	58.51	637,300
Oct 1, 2026	58.47	60.20	56.15	56.55	56.55	434,100
Sep 30, 2026	58.19	59.40	56.10	58.62	58.62	523,800
Sep 29, 2026	57.27	58.24	56.55	57.75	57.75	357,100

Historical stock data.