MBX Biosciences (MBX) Historical Stock Prices

MBX Biosciences, Inc. (MBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	52.86	58.49	52.60	57.54	57.54	439,500
Sep 25, 2026	55.83	56.00	52.32	53.63	53.63	563,500
Sep 24, 2026	57.56	57.72	54.41	55.39	55.39	639,000
Sep 23, 2026	61.85	61.85	57.82	57.89	57.89	352,400
Sep 22, 2026	61.14	63.45	60.84	61.98	61.98	433,400
Sep 21, 2026	63.46	64.61	59.97	60.94	60.94	903,300
Sep 18, 2026	64.00	64.04	61.40	62.91	62.91	932,400
Sep 17, 2026	62.50	65.00	62.50	63.89	63.89	969,800
Sep 16, 2026	61.34	62.75	59.49	61.57	61.57	1,159,800
Sep 15, 2026	58.79	61.20	58.39	61.08	61.08	652,600
Sep 14, 2026	59.35	60.22	58.87	59.49	59.49	323,700
Sep 11, 2026	61.75	61.94	58.42	59.02	59.02	306,200
Sep 10, 2026	62.43	63.01	60.65	60.94	60.94	457,300
Sep 9, 2026	63.29	64.04	61.29	62.91	62.91	315,700
Sep 8, 2026	60.85	64.17	60.66	62.99	62.99	266,200
Sep 4, 2026	61.00	62.73	60.60	61.72	61.72	271,800
Sep 3, 2026	60.90	62.61	59.84	61.42	61.42	292,500
Sep 2, 2026	61.40	62.45	58.80	60.89	60.89	352,300
Sep 1, 2026	61.42	62.88	60.22	60.93	60.93	416,100
Aug 31, 2026	62.25	63.04	59.47	61.60	61.60	518,300
Aug 28, 2026	66.14	66.14	62.99	63.00	63.00	307,600
Aug 27, 2026	66.73	66.90	64.50	66.39	66.39	263,500
Aug 26, 2026	68.56	68.83	66.27	66.76	66.76	214,700
Aug 25, 2026	67.64	69.50	67.64	68.62	68.62	274,000
Aug 24, 2026	66.23	67.15	64.00	66.39	66.39	531,000

Historical stock data.