No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 21.96 | 22.40 | 20.21 | 20.61 | 20.61 | 693,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
MBX Biosciences, Inc.
MBX · NASDAQ