MBX Biosciences, Inc.

MBX · NASDAQ

Prices in USD

Historical prices

MBX Biosciences, Inc. (MBX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202531.1631.9628.5528.6828.68985,400
Dec 8, 202532.5533.3131.3031.3931.39613,400
Dec 5, 202529.9832.0729.9831.9731.97823,700
Dec 4, 202528.9733.0028.0130.5430.542,132,100
Dec 3, 202533.1134.6032.6833.9433.94840,300
Dec 2, 202533.4034.0431.8533.1633.16791,600
Dec 1, 202534.0734.5832.8533.0033.00659,600
Nov 28, 202533.9234.8333.7234.4934.49255,200
Nov 26, 202532.0234.1731.6733.8233.82546,000
Nov 25, 202530.4832.1730.0031.6031.60683,400
Nov 24, 202527.4432.1227.4431.2431.241,022,900
Nov 21, 202526.8327.9026.0027.0827.08772,600
Nov 20, 202527.7628.7426.7927.0327.03729,900
Nov 19, 202526.3628.1326.0427.3927.39655,500
Nov 18, 202525.3626.6225.1126.3626.36323,800
Nov 17, 202524.8026.6524.6825.6125.61534,500
Nov 14, 202523.6125.9023.0724.7924.79617,700
Nov 13, 202524.4225.0323.6124.0724.07696,000
Nov 12, 202524.9325.6624.3424.6024.60538,500
Nov 11, 202524.4525.4923.9324.9124.91584,500
Nov 10, 202526.2026.2023.5324.4924.49870,700
Nov 7, 202521.9125.7021.9025.5725.57907,500
Nov 6, 202522.5325.6722.3624.7424.741,289,700
Nov 5, 202520.7022.7020.3422.5522.55654,300
Nov 4, 202520.7822.1620.2720.6220.62760,000