MBX Biosciences (MBX) Historical Stock Prices

MBX Biosciences, Inc. (MBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	29.47	31.15	29.20	30.99	30.99	971,400
Jun 9, 2026	29.68	30.56	28.35	29.87	29.87	324,300
Jun 8, 2026	31.00	31.26	28.00	29.00	29.00	739,100
Jun 5, 2026	30.59	30.68	29.41	30.28	30.28	580,400
Jun 4, 2026	30.07	31.74	29.78	30.91	30.91	543,900
Jun 3, 2026	30.53	30.83	29.55	30.05	30.05	466,200
Jun 2, 2026	30.29	31.35	29.57	30.70	30.70	609,700
Jun 1, 2026	31.35	32.03	29.87	30.65	30.65	347,800
May 29, 2026	31.83	32.06	30.80	31.47	31.47	821,400
May 28, 2026	31.80	32.86	31.04	31.90	31.90	377,400
May 27, 2026	31.81	33.06	31.24	31.88	31.88	511,000
May 26, 2026	32.22	32.61	31.08	31.75	31.75	247,700
May 22, 2026	31.91	32.89	31.21	31.85	31.85	436,100
May 21, 2026	31.65	32.39	30.83	31.79	31.79	460,300
May 20, 2026	30.75	31.87	30.35	31.43	31.43	816,600
May 19, 2026	30.65	31.16	29.60	30.39	30.39	610,100
May 18, 2026	32.50	33.11	30.58	30.98	30.98	917,300
May 15, 2026	34.87	35.27	32.00	32.45	32.45	606,400
May 14, 2026	37.10	38.09	34.85	35.36	35.36	840,000
May 13, 2026	37.34	38.37	35.94	37.50	37.50	811,900
May 12, 2026	40.08	40.60	35.87	36.98	36.98	1,052,700
May 11, 2026	41.26	45.85	39.40	40.08	40.08	1,886,000
May 8, 2026	34.94	41.28	34.56	40.97	40.97	1,883,000
May 7, 2026	32.00	34.90	30.75	34.71	34.71	928,500
May 6, 2026	30.05	32.33	29.06	32.12	32.12	465,500

Historical stock data.