MBX Biosciences (MBX) Historical Stock Prices

MBX Biosciences, Inc. (MBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	55.93	63.09	55.42	62.92	62.92	898,400
Jul 16, 2026	59.17	61.27	57.40	58.32	58.32	835,000
Jul 15, 2026	55.75	60.70	54.33	60.67	60.67	1,078,400
Jul 14, 2026	52.82	58.62	52.51	56.59	56.59	1,383,200
Jul 13, 2026	60.00	60.88	56.64	60.04	60.04	643,300
Jul 10, 2026	64.90	65.43	60.01	61.05	61.05	852,000
Jul 9, 2026	62.25	66.55	61.78	65.71	65.71	747,500
Jul 8, 2026	62.46	64.32	61.04	61.74	61.74	1,469,500
Jul 7, 2026	58.11	62.25	56.17	62.00	62.00	756,600
Jul 6, 2026	58.02	59.63	57.05	57.70	57.70	603,000
Jul 2, 2026	56.04	58.32	55.16	57.80	57.80	828,700
Jul 1, 2026	55.20	58.50	55.04	55.92	55.92	1,054,500
Jun 30, 2026	54.24	57.38	53.47	55.20	55.20	1,072,400
Jun 29, 2026	52.63	55.00	52.12	53.85	53.85	1,178,000
Jun 26, 2026	50.00	53.51	49.69	52.31	52.31	2,888,500
Jun 25, 2026	48.59	52.50	48.17	50.37	50.37	1,232,200
Jun 24, 2026	46.27	49.25	45.50	48.40	48.40	928,700
Jun 23, 2026	42.43	46.90	41.99	46.39	46.39	669,300
Jun 22, 2026	43.25	46.01	43.25	43.91	43.91	660,800
Jun 18, 2026	42.84	43.49	40.76	43.03	43.03	832,100
Jun 17, 2026	40.12	42.23	39.35	41.59	41.59	676,800
Jun 16, 2026	39.05	42.08	37.83	40.09	40.09	1,144,900
Jun 15, 2026	35.80	40.00	35.58	38.98	38.98	1,258,800
Jun 12, 2026	32.00	36.84	32.00	35.51	35.51	2,156,500
Jun 11, 2026	31.33	37.27	30.51	37.25	37.25	2,732,300

Historical stock data.