MBX Biosciences (MBX) Historical Stock Prices

MBX Biosciences, Inc. (MBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	35.08	37.48	34.00	36.75	36.75	416,800
Feb 20, 2026	37.26	37.26	34.31	34.79	34.79	452,400
Feb 19, 2026	39.75	40.10	36.25	37.26	37.26	952,000
Feb 18, 2026	39.09	40.97	38.81	40.31	40.31	472,000
Feb 17, 2026	38.19	40.25	37.52	39.38	39.38	511,200
Feb 13, 2026	38.00	40.09	37.69	38.09	38.09	553,300
Feb 12, 2026	35.70	38.86	34.71	38.00	38.00	530,700
Feb 11, 2026	38.18	39.21	34.06	35.00	35.00	505,400
Feb 10, 2026	37.16	37.99	35.27	37.68	37.68	380,000
Feb 9, 2026	37.51	38.13	36.49	37.03	37.03	332,400
Feb 6, 2026	36.77	38.12	36.63	37.67	37.67	345,400
Feb 5, 2026	37.43	38.71	35.76	36.05	36.05	494,200
Feb 4, 2026	39.82	41.39	37.14	38.37	38.37	752,400
Feb 3, 2026	39.20	40.55	37.75	39.22	39.22	2,739,000
Feb 2, 2026	37.02	39.70	37.02	39.07	39.07	636,600
Jan 30, 2026	36.13	38.10	36.13	36.85	36.85	949,900
Jan 29, 2026	35.91	36.92	35.00	36.84	36.84	316,500
Jan 28, 2026	36.34	37.21	35.15	35.83	35.83	360,200
Jan 27, 2026	36.97	37.89	35.11	36.07	36.07	474,900
Jan 26, 2026	37.32	37.56	35.56	36.60	36.60	616,500
Jan 23, 2026	42.00	42.56	37.02	37.85	37.85	860,600
Jan 22, 2026	41.48	43.98	40.10	42.39	42.39	843,500
Jan 21, 2026	43.00	43.46	39.27	41.09	41.09	786,400
Jan 20, 2026	39.78	43.91	39.65	43.14	43.14	774,400
Jan 16, 2026	41.23	42.00	39.70	40.53	40.53	504,300

Historical stock data.