MBX Biosciences (MBX) Historical Stock Prices

MBX Biosciences, Inc. (MBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	42.94	44.89	40.48	40.91	40.91	1,060,700
Jan 14, 2026	36.31	43.18	36.30	42.99	42.99	1,425,100
Jan 13, 2026	36.42	36.59	35.03	36.31	36.31	816,100
Jan 12, 2026	32.23	36.49	31.58	36.47	36.47	1,226,900
Jan 9, 2026	30.96	32.06	30.51	31.66	31.66	418,800
Jan 8, 2026	32.21	33.00	29.79	30.72	30.72	424,700
Jan 7, 2026	30.05	34.40	29.54	32.55	32.55	913,700
Jan 6, 2026	29.43	30.70	27.85	28.70	28.70	490,800
Jan 5, 2026	30.76	31.00	27.84	29.31	29.31	748,600
Jan 2, 2026	31.60	31.61	29.63	30.55	30.55	564,100
Dec 31, 2025	30.97	32.05	30.73	31.54	31.54	362,300
Dec 30, 2025	31.12	31.74	30.62	30.90	30.90	315,500
Dec 29, 2025	30.75	31.56	30.53	31.07	31.07	364,500
Dec 26, 2025	32.26	32.26	30.11	30.90	30.90	429,600
Dec 24, 2025	32.06	32.64	31.00	32.11	32.11	230,500
Dec 23, 2025	34.07	35.10	32.00	32.20	32.20	683,700
Dec 22, 2025	30.93	35.55	30.52	34.80	34.80	989,400
Dec 19, 2025	29.33	31.61	28.76	30.42	30.42	4,012,600
Dec 18, 2025	27.97	29.19	27.77	28.67	28.67	1,155,400
Dec 17, 2025	27.75	28.30	27.14	27.70	27.70	649,400
Dec 16, 2025	28.19	28.50	27.04	27.75	27.75	559,100
Dec 15, 2025	30.00	30.17	28.15	28.38	28.38	495,800
Dec 12, 2025	28.76	30.05	27.93	29.86	29.86	450,400
Dec 11, 2025	28.97	29.04	27.87	28.43	28.43	823,700
Dec 10, 2025	28.62	30.04	28.24	28.82	28.82	717,200

Historical stock data.