LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA) Historical Stock Prices

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	404.30	421.10	399.70	—	—	850,014
Nov 3, 2026	392.95	409.80	392.20	401.50	401.50	704,665
Nov 2, 2026	383.75	395.30	380.85	393.65	393.65	481,166
Oct 30, 2026	386.80	389.30	385.00	387.00	387.00	575,798
Oct 29, 2026	387.40	390.45	381.40	383.85	383.85	472,213
Oct 28, 2026	389.80	390.60	385.00	385.00	385.00	450,762
Oct 27, 2026	383.85	389.40	382.40	388.25	388.25	764,796
Oct 26, 2026	384.00	390.50	384.00	385.40	385.40	576,996
Oct 23, 2026	387.20	388.20	380.05	383.00	383.00	794,428
Oct 22, 2026	387.45	389.20	380.10	387.80	387.80	561,780
Oct 21, 2026	387.15	389.85	384.45	388.60	388.60	482,914
Oct 20, 2026	393.10	394.00	385.95	386.75	386.75	516,321
Oct 19, 2026	389.80	391.35	385.92	390.00	390.00	581,343
Oct 16, 2026	396.90	399.55	393.15	397.00	397.00	781,675
Oct 15, 2026	392.50	398.30	390.80	398.30	398.30	737,010
Oct 14, 2026	386.45	393.50	386.05	389.55	389.55	790,372
Oct 13, 2026	382.55	388.05	375.65	384.05	384.05	844,177
Oct 12, 2026	382.40	386.10	380.25	384.50	384.50	540,197
Oct 9, 2026	381.90	386.00	379.65	380.00	380.00	534,844
Oct 8, 2026	387.05	388.30	380.90	380.90	380.90	629,650
Oct 7, 2026	383.35	389.05	380.05	388.45	388.45	548,199
Oct 6, 2026	384.50	386.50	381.20	385.60	385.60	426,266
Oct 5, 2026	378.85	382.80	376.85	380.90	380.90	525,270
Oct 2, 2026	377.00	383.60	376.00	378.55	378.55	609,051
Oct 1, 2026	387.00	389.25	379.10	379.50	379.50	773,338

Historical stock data.