LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA) Historical Stock Prices

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	395.05	398.27	390.00	390.00	390.00	829,329
Sep 29, 2026	399.50	400.00	394.30	394.60	394.60	372,219
Sep 28, 2026	399.95	401.25	392.25	398.80	398.80	499,958
Sep 25, 2026	401.45	401.80	395.15	396.85	396.85	508,148
Sep 24, 2026	398.10	401.85	395.65	397.10	397.10	667,597
Sep 23, 2026	403.05	409.20	396.35	396.90	396.90	634,527
Sep 22, 2026	404.80	409.60	401.10	401.95	401.95	676,725
Sep 21, 2026	401.75	409.15	400.00	405.50	405.50	514,255
Sep 18, 2026	410.00	410.25	401.40	402.80	402.80	1,227,232
Sep 17, 2026	412.80	416.00	409.50	412.30	412.30	470,837
Sep 16, 2026	406.00	411.70	403.15	410.95	410.95	613,823
Sep 15, 2026	413.15	414.35	404.55	406.45	406.45	665,584
Sep 14, 2026	410.45	417.90	407.85	417.45	417.45	547,272
Sep 11, 2026	408.00	420.05	407.60	415.30	415.30	732,113
Sep 10, 2026	409.00	412.25	405.25	406.50	406.50	851,589
Sep 9, 2026	421.20	422.90	408.75	411.25	411.25	1,029,072
Sep 8, 2026	429.15	433.35	425.65	426.55	426.55	337,658
Sep 7, 2026	427.75	432.85	423.75	431.20	431.20	288,174
Sep 4, 2026	431.25	433.75	427.50	429.10	429.10	478,454
Sep 3, 2026	436.25	437.55	425.35	431.05	431.05	727,463
Sep 2, 2026	443.30	444.45	435.60	439.00	439.00	525,931
Sep 1, 2026	452.35	454.70	442.65	445.00	445.00	417,702
Aug 31, 2026	458.95	461.05	453.15	453.30	453.30	547,253
Aug 28, 2026	450.00	461.15	449.95	458.15	458.15	467,296
Aug 27, 2026	451.60	451.60	445.05	447.40	447.40	379,474

Historical stock data.