No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 622.10 | 639.10 | 621.30 | 632.90 | 617.42 | 405,420 |
| Nov 10, 2025 | 616.20 | 620.60 | 611.20 | 617.90 | 602.78 | 323,780 |
| Nov 7, 2025 | 602.20 | 606.40 | 600.60 | 603.20 | 588.44 | 291,704 |
| Nov 6, 2025 | 610.80 | 617.10 | 598.50 | 600.00 | 585.32 | 403,702 |
| Nov 5, 2025 | 596.30 | 617.60 | 591.40 | 612.80 | 597.81 | 286,517 |
| Nov 4, 2025 | 609.90 | 612.50 | 602.00 | 611.20 | 596.25 | 291,674 |
Dates identify the start of each price period.