LVMH Moët Hennessy - Louis Vuitton, Société Européenne

MC.PA · Paris

Prices in EUR

Historical prices

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 16, 2025622.70638.00622.40636.50626.29439,780
Dec 15, 2025625.60636.70624.90626.10616.05288,301
Dec 12, 2025625.00630.00621.30624.50614.48234,630
Dec 11, 2025625.00630.80620.40625.20615.17308,923
Dec 10, 2025616.00624.80611.00618.80608.87301,108
Dec 9, 2025621.50623.80614.90616.30606.41226,771
Dec 8, 2025625.90627.40619.00625.20615.17272,878
Dec 5, 2025630.10631.00621.60628.10618.02405,642
Dec 4, 2025632.90634.80630.90633.10622.94383,235
Dec 3, 2025630.50633.90624.70630.30620.19325,251
Dec 2, 2025639.20646.70632.00636.20625.99370,567
Dec 1, 2025635.80646.50632.70642.70626.98368,728
Nov 28, 2025629.10637.40627.70635.50619.95380,928
Nov 27, 2025625.40628.70621.60627.40612.05157,842
Nov 26, 2025623.70628.10617.90625.40610.10287,616
Nov 25, 2025621.70623.50613.60619.30604.15381,010
Nov 24, 2025630.00630.70620.80621.70606.49654,594
Nov 21, 2025610.80623.00609.10623.00607.76451,386
Nov 20, 2025614.10626.80611.90619.60604.44406,558
Nov 19, 2025608.70614.70603.70609.60594.69329,533
Nov 18, 2025615.00617.70606.10611.30596.34499,293
Nov 17, 2025632.00634.50620.10624.00608.73321,628
Nov 14, 2025635.80643.90628.30637.00621.42357,865
Nov 13, 2025650.00654.70636.00636.80621.22450,276
Nov 12, 2025637.00650.40635.00647.20631.37487,410