Mountain Crest Acquisition Corp. V (MCAG) Historical Stock Prices

Mountain Crest Acquisition Corp. V (MCAG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	13.27	13.27	13.27	13.27	13.27	0
May 5, 2026	13.27	13.27	13.27	13.27	13.27	0
May 4, 2026	13.27	13.27	13.27	13.27	13.27	0
May 1, 2026	13.27	13.27	13.27	13.27	13.27	0
Apr 30, 2026	13.27	13.27	13.27	13.27	13.27	0
Apr 29, 2026	13.27	13.27	13.27	13.27	13.27	0
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	300
Apr 27, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 24, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 23, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 22, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 21, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 20, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 17, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 16, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 15, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 14, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 13, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 10, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 9, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 8, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 7, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 6, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 2, 2026	12.29	12.29	12.29	12.29	12.29	0
Apr 1, 2026	12.29	12.29	12.29	12.29	12.29	0

Historical stock data.