Mountain Crest Acquisition Corp. V (MCAG) Historical Stock Prices

Mountain Crest Acquisition Corp. V (MCAG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Mar 31, 2026	12.29	12.29	12.29	12.29	12.29
Mar 30, 2026	12.29	12.29	12.29	12.29	12.29
Mar 27, 2026	12.29	12.29	12.29	12.29	12.29
Mar 26, 2026	12.29	12.29	12.29	12.29	12.29
Mar 25, 2026	12.29	12.29	12.29	12.29	12.29
Mar 24, 2026	12.29	12.29	12.29	12.29	12.29
Mar 23, 2026	12.29	12.29	12.29	12.29	12.29
Mar 20, 2026	12.29	12.29	12.29	12.29	12.29
Mar 19, 2026	12.29	12.29	12.29	12.29	12.29
Mar 18, 2026	12.29	12.29	12.29	12.29	12.29
Mar 17, 2026	12.29	12.29	12.29	12.29	12.29
Mar 16, 2026	12.29	12.29	12.29	12.29	12.29
Mar 13, 2026	12.29	12.29	12.29	12.29	12.29
Mar 12, 2026	12.29	12.29	12.29	12.29	12.29
Mar 11, 2026	12.29	12.29	12.29	12.29	12.29
Mar 10, 2026	12.29	12.29	12.29	12.29	12.29
Mar 9, 2026	12.29	12.29	12.29	12.29	12.29
Mar 6, 2026	12.29	12.29	12.29	12.29	12.29
Mar 5, 2026	12.29	12.29	12.29	12.29	12.29
Mar 4, 2026	12.29	12.29	12.29	12.29	12.29
Mar 3, 2026	12.29	12.29	12.29	12.29	12.29
Mar 2, 2026	12.29	12.29	12.29	12.29	12.29
Feb 27, 2026	12.29	12.29	12.29	12.29	12.29
Feb 26, 2026	12.29	12.29	12.29	12.29	12.29
Feb 25, 2026	12.29	12.29	12.29	12.29	12.29

Historical stock data.