MetroCity Bankshares, Inc.

MCBS · NASDAQ

Prices in USD

Historical prices

MetroCity Bankshares, Inc. (MCBS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202527.3627.4627.0727.1226.4426,400
Dec 8, 202526.8927.1626.8127.0826.4055,700
Dec 5, 202527.1827.1926.7026.8226.1526,400
Dec 4, 202527.2727.2726.8827.0526.3725,900
Dec 3, 202526.9427.4826.6527.3926.7052,500
Dec 2, 202526.9826.9826.5726.7426.0724,300
Dec 1, 202526.4127.0526.1426.7326.06104,100
Nov 28, 202526.6926.7626.5026.6525.9846,500
Nov 26, 202526.7026.9226.4926.6625.9933,900
Nov 25, 202526.3727.1025.8426.8926.2185,600
Nov 24, 202525.8526.2425.8526.1425.4892,400
Nov 21, 202525.0526.2824.5526.1525.4991,300
Nov 20, 202525.0725.2824.7625.0524.4251,600
Nov 19, 202524.7224.9824.5324.7924.1743,300
Nov 18, 202525.1325.3324.6424.7124.0968,200
Nov 17, 202525.8226.0024.8925.0424.4130,600
Nov 14, 202526.1726.1725.4725.8525.2039,500
Nov 13, 202525.9826.3825.9726.2525.5961,000
Nov 12, 202526.3426.5025.9926.1325.4743,600
Nov 11, 202526.3026.3826.1426.2525.5934,000
Nov 10, 202526.1626.2825.8726.2825.6251,300
Nov 7, 202526.0026.3625.9726.1225.4640,600
Nov 6, 202526.0626.3225.9625.9925.3440,500
Nov 5, 202525.7526.3225.7526.2125.5546,400
Nov 4, 202525.6826.0025.6825.7525.1030,800