MetroCity Bankshares, Inc.

MCBS · NASDAQ

Prices in USD

Historical prices

MetroCity Bankshares, Inc. (MCBS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.3027.7827.2327.7427.0479,600
Jan 14, 202626.5727.2326.5727.2226.5453,800
Jan 13, 202626.6827.0526.5726.7926.1240,200
Jan 12, 202626.6727.1026.6727.0126.3355,600
Jan 9, 202627.0927.3626.8826.9326.2541,000
Jan 8, 202626.2627.2226.2627.1026.4240,200
Jan 7, 202626.4726.4726.2126.4025.7430,300
Jan 6, 202626.4326.5526.2526.4525.7841,100
Jan 5, 202626.1527.0426.1526.6225.9544,800
Jan 2, 202626.6026.6026.1526.2725.6152,300
Dec 31, 202526.4026.6726.3626.5425.8753,200
Dec 30, 202527.0827.0826.5826.6425.9728,700
Dec 29, 202526.8426.9626.6326.8326.1649,500
Dec 26, 202527.2427.5626.8326.8326.1638,400
Dec 24, 202526.9727.3126.9727.0726.3917,200
Dec 23, 202527.2627.5327.0427.0426.3642,500
Dec 22, 202527.0128.4427.0127.4526.7640,900
Dec 19, 202528.7028.7827.6827.9827.28124,000
Dec 18, 202528.6829.0228.6428.8328.1042,600
Dec 17, 202528.5928.8828.3828.5527.8353,100
Dec 16, 202528.8929.0028.5828.6627.9458,400
Dec 15, 202528.8229.0528.6928.7828.0665,500
Dec 12, 202528.5328.7328.2528.7027.9847,800
Dec 11, 202528.1228.6528.1228.4827.7642,100
Dec 10, 202527.0428.2927.0428.1827.4784,600