MetroCity Bankshares (MCBS) Historical Stock Prices

MetroCity Bankshares, Inc. (MCBS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	34.95	35.11	34.74	34.88	34.88	74,700
Sep 25, 2026	34.80	35.14	34.72	34.98	34.98	97,200
Sep 24, 2026	34.54	34.91	34.34	34.80	34.80	90,700
Sep 23, 2026	35.03	35.04	34.38	34.45	34.45	78,300
Sep 22, 2026	35.18	35.33	34.83	35.10	35.10	96,700
Sep 21, 2026	35.05	35.19	34.91	34.97	34.97	68,600
Sep 18, 2026	34.62	35.20	34.47	34.98	34.98	187,300
Sep 17, 2026	35.39	35.49	34.77	34.86	34.86	62,200
Sep 16, 2026	35.76	35.76	34.60	35.10	35.10	82,600
Sep 15, 2026	35.48	35.76	35.28	35.62	35.62	61,400
Sep 14, 2026	35.49	35.85	35.35	35.43	35.43	78,000
Sep 11, 2026	35.69	35.69	35.26	35.50	35.50	51,100
Sep 10, 2026	35.10	35.45	34.58	35.37	35.37	54,400
Sep 9, 2026	35.19	35.36	34.90	35.08	35.08	53,200
Sep 8, 2026	35.71	35.71	35.30	35.38	35.38	69,900
Sep 4, 2026	35.29	36.04	35.13	35.79	35.79	61,000
Sep 3, 2026	35.47	35.75	35.26	35.57	35.57	58,900
Sep 2, 2026	34.88	35.48	34.61	35.27	35.27	84,800
Sep 1, 2026	34.67	35.51	34.34	34.63	34.63	69,600
Aug 31, 2026	35.15	35.33	34.73	34.82	34.82	89,300
Aug 28, 2026	35.29	35.43	35.07	35.14	35.14	52,700
Aug 27, 2026	35.13	35.23	34.54	35.15	35.15	74,400
Aug 26, 2026	35.32	35.35	34.93	35.24	35.24	83,100
Aug 25, 2026	35.54	35.77	35.08	35.13	35.13	44,800
Aug 24, 2026	35.60	35.98	35.46	35.51	35.51	61,400

Historical stock data.