MetroCity Bankshares (MCBS) Historical Stock Prices

MetroCity Bankshares, Inc. (MCBS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	35.68	35.80	35.12	35.60	35.60	61,300
Aug 20, 2026	35.34	35.59	35.01	35.50	35.50	64,800
Aug 19, 2026	36.24	36.39	35.28	35.34	35.34	102,300
Aug 18, 2026	36.29	36.56	35.17	36.01	36.01	91,400
Aug 17, 2026	36.20	36.36	35.76	36.16	36.16	59,400
Aug 14, 2026	36.34	36.55	36.19	36.24	36.24	43,500
Aug 13, 2026	36.25	36.59	36.12	36.34	36.34	53,800
Aug 12, 2026	35.99	36.45	35.70	36.04	36.04	65,900
Aug 11, 2026	35.54	36.04	35.39	35.89	35.89	73,200
Aug 10, 2026	35.43	35.65	35.06	35.40	35.40	61,900
Aug 7, 2026	35.70	36.26	35.12	35.74	35.74	63,600
Aug 6, 2026	36.14	36.24	35.78	35.88	35.88	61,800
Aug 5, 2026	36.01	36.11	35.69	35.83	35.83	60,900
Aug 4, 2026	35.71	36.10	35.35	35.96	35.96	90,900
Aug 3, 2026	35.96	36.24	35.37	35.60	35.60	79,100
Jul 31, 2026	34.86	36.25	34.72	35.38	35.38	108,000
Jul 30, 2026	35.32	35.70	34.95	34.98	34.98	76,500
Jul 29, 2026	35.31	36.17	35.12	35.62	35.62	109,700
Jul 28, 2026	34.90	36.18	34.32	35.81	35.52	116,500
Jul 27, 2026	35.70	35.70	33.11	34.66	34.38	143,600
Jul 24, 2026	36.12	36.92	35.54	36.57	36.27	94,600
Jul 23, 2026	35.44	36.11	35.09	36.10	35.81	96,800
Jul 22, 2026	36.26	36.26	35.61	35.94	35.65	66,000
Jul 21, 2026	36.01	36.62	35.77	36.32	36.03	112,400
Jul 20, 2026	36.35	36.78	35.78	36.21	35.92	56,600

Historical stock data.