MetroCity Bankshares (MCBS) Historical Stock Prices

MetroCity Bankshares, Inc. (MCBS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	34.52	35.00	34.33	34.54	34.26	103,000
Jun 9, 2026	34.08	35.00	33.76	34.27	33.99	99,500
Jun 8, 2026	33.94	34.45	33.58	33.76	33.49	60,700
Jun 5, 2026	33.48	34.31	33.11	33.78	33.51	90,200
Jun 4, 2026	32.79	33.80	32.79	33.51	33.24	117,100
Jun 3, 2026	32.92	33.01	32.41	32.42	32.16	85,800
Jun 2, 2026	32.27	33.17	32.27	33.08	32.81	49,500
Jun 1, 2026	32.42	32.79	31.97	32.43	32.17	62,000
May 29, 2026	32.69	32.92	32.40	32.66	32.40	59,800
May 28, 2026	32.82	32.95	32.38	32.71	32.45	93,100
May 27, 2026	33.10	33.35	32.64	32.78	32.51	72,200
May 26, 2026	32.72	33.34	32.57	32.96	32.69	88,000
May 22, 2026	32.86	33.00	32.46	32.63	32.36	80,700
May 21, 2026	32.40	32.89	32.15	32.76	32.49	117,200
May 20, 2026	31.94	32.87	31.82	32.61	32.35	106,600
May 19, 2026	31.74	32.26	31.71	31.94	31.68	54,600
May 18, 2026	31.35	32.17	31.35	32.04	31.78	45,900
May 15, 2026	31.55	31.59	31.08	31.22	30.97	114,200
May 14, 2026	31.53	32.04	31.52	31.60	31.34	59,900
May 13, 2026	31.14	31.41	31.03	31.41	31.16	54,900
May 12, 2026	31.62	31.62	30.93	31.38	31.13	69,800
May 11, 2026	32.69	33.06	31.70	31.76	31.50	62,200
May 8, 2026	32.47	33.67	32.13	32.72	32.46	55,500
May 7, 2026	32.42	32.73	32.29	32.49	32.22	58,900
May 6, 2026	32.31	32.65	32.12	32.36	32.10	61,300

Historical stock data.