MetroCity Bankshares (MCBS) Historical Stock Prices

MetroCity Bankshares, Inc. (MCBS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	31.62	32.26	31.49	32.14	31.88	51,100
May 4, 2026	32.22	32.60	31.52	31.57	31.31	58,700
May 1, 2026	31.99	32.48	31.64	32.44	32.18	48,800
Apr 30, 2026	31.65	32.26	31.38	31.99	31.73	60,400
Apr 29, 2026	32.39	32.46	31.57	31.96	31.70	82,200
Apr 28, 2026	32.85	33.40	32.82	32.98	32.43	80,200
Apr 27, 2026	31.72	32.76	31.72	32.65	32.10	89,400
Apr 24, 2026	31.42	31.83	30.72	31.50	30.97	83,700
Apr 23, 2026	31.76	31.91	31.33	31.58	31.05	70,200
Apr 22, 2026	31.60	31.83	31.24	31.71	31.18	61,700
Apr 21, 2026	32.03	32.25	31.46	31.50	30.97	62,100
Apr 20, 2026	32.40	32.65	31.99	32.05	31.51	82,200
Apr 17, 2026	31.98	33.08	31.75	32.66	32.11	153,100
Apr 16, 2026	31.26	32.01	31.26	31.58	31.05	126,900
Apr 15, 2026	31.15	31.24	30.83	31.17	30.65	66,500
Apr 14, 2026	30.95	31.36	30.70	31.23	30.70	133,900
Apr 13, 2026	31.04	31.16	30.86	31.08	30.56	74,300
Apr 10, 2026	31.29	31.46	30.85	31.14	30.62	88,600
Apr 9, 2026	30.49	31.44	30.49	31.35	30.82	76,800
Apr 8, 2026	30.92	30.99	30.55	30.70	30.18	108,900
Apr 7, 2026	29.87	30.15	29.80	30.09	29.58	118,500
Apr 6, 2026	29.37	30.09	29.00	29.92	29.42	142,900
Apr 2, 2026	28.66	29.46	28.62	29.36	28.87	129,300
Apr 1, 2026	28.62	29.42	28.62	29.11	28.62	104,900
Mar 31, 2026	28.91	28.91	28.43	28.67	28.19	116,900

Historical stock data.