iShares MSCI China ETF (MCHI) Historical ETF Prices

iShares MSCI China ETF (MCHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	51.38	51.47	51.01	51.10	51.10	2,231,960
Nov 9, 2026	51.60	51.66	51.42	51.52	51.52	2,833,800
Nov 6, 2026	51.43	52.09	51.35	51.89	51.89	3,093,900
Nov 5, 2026	52.57	52.57	51.58	52.04	52.04	10,215,300
Nov 4, 2026	51.14	51.75	51.13	51.56	51.56	4,310,000
Nov 3, 2026	49.64	49.68	49.30	49.40	49.40	1,792,200
Nov 2, 2026	49.45	49.95	49.45	49.59	49.59	2,188,100
Oct 30, 2026	49.03	49.19	48.91	49.07	49.07	2,625,900
Oct 29, 2026	48.67	49.02	48.67	48.96	48.96	1,229,300
Oct 28, 2026	49.13	49.19	48.85	49.04	49.04	1,889,000
Oct 27, 2026	48.90	49.13	48.77	49.08	49.08	1,885,000
Oct 26, 2026	49.09	49.33	49.03	49.12	49.12	1,997,200
Oct 23, 2026	48.95	49.14	48.91	49.00	49.00	1,205,500
Oct 22, 2026	48.69	49.08	48.65	49.02	49.02	2,720,900
Oct 21, 2026	50.25	50.32	49.84	50.05	50.05	1,617,500
Oct 20, 2026	50.68	51.10	50.67	50.96	50.96	1,847,500
Oct 19, 2026	51.38	51.41	50.84	50.87	50.87	2,262,500
Oct 16, 2026	51.46	51.56	51.10	51.20	51.20	1,401,200
Oct 15, 2026	51.26	51.72	51.19	51.69	51.69	3,551,800
Oct 14, 2026	51.75	51.85	51.34	51.44	51.44	1,436,000
Oct 13, 2026	52.02	52.24	51.93	52.14	52.14	1,759,900
Oct 12, 2026	52.06	52.17	52.00	52.15	52.15	921,400
Oct 9, 2026	52.06	52.67	52.06	52.55	52.55	2,714,100
Oct 8, 2026	51.36	51.50	51.10	51.36	51.36	1,575,500
Oct 7, 2026	51.66	51.72	51.45	51.64	51.64	1,918,000

Historical stock data.