iShares MSCI China ETF (MCHI) Historical ETF Prices

iShares MSCI China ETF (MCHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	51.66	51.72	51.45	51.64	51.64	1,918,000
Oct 6, 2026	52.20	52.33	51.97	52.22	52.22	2,419,500
Oct 5, 2026	51.74	52.37	51.70	52.28	52.28	1,887,300
Oct 2, 2026	51.41	51.50	51.05	51.24	51.24	1,632,100
Oct 1, 2026	52.16	52.63	51.89	52.11	52.11	2,198,100
Sep 30, 2026	52.49	52.51	52.18	52.19	52.19	2,912,900
Sep 29, 2026	52.19	52.19	51.83	52.10	52.10	1,011,500
Sep 28, 2026	52.55	52.75	52.50	52.54	52.54	2,442,200
Sep 25, 2026	52.61	52.75	52.47	52.62	52.62	1,570,200
Sep 24, 2026	53.06	53.11	52.71	52.82	52.82	2,300,400
Sep 23, 2026	53.43	53.52	53.11	53.17	53.17	1,186,200
Sep 22, 2026	54.43	54.60	54.08	54.25	54.25	1,458,800
Sep 21, 2026	53.83	54.05	53.55	54.00	54.00	1,069,300
Sep 18, 2026	52.89	53.11	52.84	53.07	53.07	935,300
Sep 17, 2026	52.66	52.79	52.54	52.67	52.67	967,000
Sep 16, 2026	52.74	52.81	52.16	52.31	52.31	1,730,200
Sep 15, 2026	53.05	53.13	52.85	52.91	52.91	1,059,800
Sep 14, 2026	53.06	53.56	53.06	53.32	53.32	1,506,100
Sep 11, 2026	53.09	53.29	52.95	52.96	52.96	1,557,800
Sep 10, 2026	53.04	53.06	52.78	52.80	52.80	1,320,300
Sep 9, 2026	53.84	53.89	53.31	53.34	53.34	2,426,400
Sep 8, 2026	54.14	54.15	53.81	53.95	53.95	1,865,700
Sep 4, 2026	54.64	54.94	54.64	54.91	54.91	953,400
Sep 3, 2026	54.12	54.55	53.99	54.37	54.37	2,781,900
Sep 2, 2026	54.48	54.72	54.44	54.54	54.54	1,670,200

Historical stock prices.