iShares MSCI China ETF (MCHI) Historical ETF Prices

iShares MSCI China ETF (MCHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	60.15	60.36	59.97	59.99	59.60	2,913,400
Dec 17, 2025	60.23	60.34	59.44	59.47	59.08	2,643,000
Dec 16, 2025	59.52	59.75	59.29	59.70	59.31	3,367,200
Dec 15, 2025	61.31	61.46	60.82	60.87	59.74	2,348,500
Dec 12, 2025	62.08	62.26	61.27	61.52	60.38	2,339,700
Dec 11, 2025	61.41	61.75	61.17	61.69	60.54	2,737,100
Dec 10, 2025	61.57	62.04	61.45	61.81	60.66	1,782,300
Dec 9, 2025	61.22	61.43	61.07	61.35	60.21	2,834,900
Dec 8, 2025	62.28	62.29	61.95	62.22	61.06	2,696,200
Dec 5, 2025	62.67	62.79	62.49	62.66	61.50	3,323,400
Dec 4, 2025	62.00	62.03	61.76	61.98	60.83	3,253,600
Dec 3, 2025	61.55	61.91	61.46	61.88	60.73	3,221,700
Dec 2, 2025	62.35	62.35	61.91	62.24	61.08	2,073,100
Dec 1, 2025	62.39	62.92	62.36	62.66	61.50	2,286,700
Nov 28, 2025	62.04	62.31	61.94	62.20	61.04	945,100
Nov 26, 2025	62.05	62.36	61.35	61.91	60.76	2,477,600
Nov 25, 2025	62.49	62.56	61.96	62.20	61.04	1,403,700
Nov 24, 2025	61.57	62.03	61.55	61.96	60.81	2,497,200
Nov 21, 2025	60.28	61.23	60.07	60.92	59.79	2,692,500
Nov 20, 2025	62.15	62.36	60.84	60.88	59.75	1,970,900
Nov 19, 2025	62.09	62.26	61.74	61.91	60.76	2,087,100
Nov 18, 2025	62.11	62.62	62.02	62.42	61.26	4,478,700
Nov 17, 2025	63.04	63.84	62.59	62.78	61.61	1,810,000
Nov 14, 2025	63.58	64.23	63.09	63.50	62.32	3,836,700
Nov 13, 2025	65.34	65.37	64.02	64.46	63.26	3,934,200

Historical stock prices.