iShares MSCI China ETF (MCHI) Historical ETF Prices

iShares MSCI China ETF (MCHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	63.28	63.39	63.05	63.29	62.87	2,110,000
Jan 26, 2026	62.50	62.86	62.38	62.66	62.25	2,987,700
Jan 23, 2026	62.56	62.78	62.31	62.74	62.33	2,493,800
Jan 22, 2026	62.82	63.15	62.72	62.78	62.37	2,527,200
Jan 21, 2026	62.49	62.75	62.07	62.49	62.08	4,120,500
Jan 20, 2026	61.85	62.28	61.58	61.65	61.24	2,877,700
Jan 16, 2026	62.91	62.94	62.18	62.52	62.11	2,265,700
Jan 15, 2026	63.32	63.88	62.98	63.59	63.17	3,054,700
Jan 14, 2026	63.39	63.60	63.22	63.55	63.13	5,400,800
Jan 13, 2026	63.74	63.88	63.24	63.52	63.10	2,550,700
Jan 12, 2026	63.02	64.32	62.98	64.26	63.84	3,459,300
Jan 9, 2026	62.20	62.30	61.81	62.22	61.81	1,760,500
Jan 8, 2026	61.52	62.31	61.49	62.28	61.87	2,388,100
Jan 7, 2026	62.21	62.24	61.88	61.88	61.47	2,576,300
Jan 6, 2026	62.95	63.18	62.70	62.71	62.30	2,999,900
Jan 5, 2026	61.96	62.69	61.75	62.67	62.26	3,309,800
Jan 2, 2026	61.83	62.30	61.75	62.24	61.83	3,187,000
Dec 31, 2025	60.30	60.30	59.95	60.07	59.67	1,186,100
Dec 30, 2025	60.65	60.77	60.52	60.58	60.18	1,684,800
Dec 29, 2025	60.10	60.38	60.07	60.37	59.97	3,676,000
Dec 26, 2025	60.88	61.28	60.81	61.27	60.87	981,500
Dec 24, 2025	60.61	60.74	60.58	60.61	60.21	1,159,700
Dec 23, 2025	60.46	60.67	60.21	60.67	60.27	1,219,400
Dec 22, 2025	60.72	61.01	60.62	60.89	60.49	2,600,100
Dec 19, 2025	60.57	60.87	60.49	60.63	60.23	1,780,000

Historical stock prices.