iShares MSCI China ETF (MCHI) Historical ETF Prices

iShares MSCI China ETF (MCHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	54.09	54.51	53.94	54.41	54.41	1,476,100
Jul 27, 2026	53.97	54.33	53.82	54.26	54.26	2,194,800
Jul 24, 2026	53.17	53.57	53.13	53.33	53.33	1,919,400
Jul 23, 2026	53.75	53.81	53.21	53.35	53.35	1,438,000
Jul 22, 2026	53.78	53.79	53.53	53.57	53.57	798,900
Jul 21, 2026	54.33	54.35	53.98	54.00	54.00	2,355,900
Jul 20, 2026	54.13	54.60	53.97	54.08	54.08	5,727,400
Jul 17, 2026	52.67	52.99	52.62	52.95	52.95	1,683,400
Jul 16, 2026	54.32	54.47	54.06	54.14	54.14	2,424,400
Jul 15, 2026	53.96	54.57	53.92	54.15	54.15	3,023,600
Jul 14, 2026	53.41	53.56	53.13	53.23	53.23	2,970,900
Jul 13, 2026	52.73	52.96	52.40	52.53	52.53	2,173,200
Jul 10, 2026	53.11	53.38	53.03	53.13	53.13	2,112,800
Jul 9, 2026	52.90	53.22	52.82	53.19	53.19	2,065,000
Jul 8, 2026	52.84	53.05	52.64	52.85	52.85	3,867,000
Jul 7, 2026	51.92	52.23	51.59	51.78	51.78	2,518,200
Jul 6, 2026	51.79	52.06	51.69	52.02	52.02	3,439,300
Jul 2, 2026	51.11	51.40	50.57	50.91	50.91	9,184,700
Jul 1, 2026	50.64	51.87	50.64	51.53	51.53	3,600,100
Jun 30, 2026	50.87	51.17	50.66	51.03	51.03	4,779,600
Jun 29, 2026	50.63	50.93	50.63	50.79	50.79	1,866,300
Jun 26, 2026	49.88	50.58	49.88	50.48	50.48	4,441,400
Jun 25, 2026	51.09	51.21	50.56	50.78	50.78	3,092,000
Jun 24, 2026	51.43	51.74	51.34	51.43	51.43	6,039,100
Jun 23, 2026	51.61	52.01	51.61	51.81	51.81	2,042,900

Historical stock prices.