iShares MSCI China ETF (MCHI) Historical ETF Prices

iShares MSCI China ETF (MCHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	52.79	53.16	52.65	52.86	52.86	1,864,300
Jun 18, 2026	52.89	52.92	52.62	52.77	52.77	2,765,900
Jun 17, 2026	53.69	53.99	52.88	53.00	53.00	4,341,500
Jun 16, 2026	54.01	54.15	53.85	54.13	54.13	6,040,300
Jun 15, 2026	55.03	55.15	54.82	54.93	54.93	1,789,900
Jun 12, 2026	54.83	54.87	54.50	54.83	54.47	1,973,200
Jun 11, 2026	53.50	54.40	53.40	54.34	53.98	4,608,500
Jun 10, 2026	54.27	54.61	54.08	54.11	53.75	2,562,100
Jun 9, 2026	54.72	54.87	53.76	54.30	53.94	3,394,800
Jun 8, 2026	54.35	54.52	53.91	53.93	53.57	2,485,700
Jun 5, 2026	55.11	55.19	54.10	54.44	54.08	5,929,400
Jun 4, 2026	55.98	56.32	55.70	55.73	55.36	2,238,900
Jun 3, 2026	56.34	56.45	55.93	55.98	55.61	2,953,400
Jun 2, 2026	57.28	57.62	57.07	57.19	56.81	3,470,700
Jun 1, 2026	55.18	55.64	55.04	55.40	55.04	3,318,800
May 29, 2026	55.03	55.42	54.90	55.10	54.74	3,804,300
May 28, 2026	54.54	55.08	54.46	54.99	54.63	3,961,100
May 27, 2026	55.16	55.55	55.10	55.46	55.09	3,008,300
May 26, 2026	55.85	56.11	55.85	56.10	55.73	3,227,900
May 22, 2026	54.93	55.64	54.86	55.54	55.17	3,010,000
May 21, 2026	55.53	56.07	55.27	55.96	55.59	1,524,400
May 20, 2026	56.55	56.72	56.11	56.62	56.25	1,752,900
May 19, 2026	56.41	56.71	56.36	56.58	56.21	2,399,200
May 18, 2026	56.63	56.67	56.20	56.36	55.99	2,387,900
May 15, 2026	57.06	57.13	56.62	56.64	56.27	3,881,500

Historical stock prices.