Microchip Technology Incorporated

MCHP · NASDAQ

Prices in USD

Historical prices

Microchip Technology Incorporated (MCHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202658.6162.4258.5661.2461.2415,510,020
Nov 6, 202664.8665.3154.8358.3558.3547,393,300
Nov 5, 202674.5875.7964.0464.8564.8544,068,700
Nov 4, 202678.3979.3173.5575.3475.3415,015,900
Nov 3, 202678.5480.5477.2677.9077.9011,627,500
Nov 2, 202679.2480.5175.9076.1176.1113,854,400
Oct 30, 202678.4780.0875.3277.3477.3419,831,500
Oct 29, 202679.2681.2278.5481.1281.127,957,100
Oct 28, 202679.3280.0678.0479.6379.639,313,800
Oct 27, 202676.9780.6876.6380.1780.1711,859,400
Oct 26, 202674.4576.5774.1175.9075.907,944,900
Oct 23, 202674.2175.5073.6774.0574.057,183,500
Oct 22, 202675.1475.9473.6174.5274.5217,070,500
Oct 21, 202676.5577.7475.5777.1577.159,598,500
Oct 20, 202673.4777.1773.3175.8575.859,600,400
Oct 19, 202675.1676.0873.2674.4374.4310,295,900
Oct 16, 202673.1476.8172.6473.8573.8518,577,000
Oct 15, 202669.9774.3769.7674.2674.2614,556,600
Oct 14, 202672.8273.3070.4971.2571.2514,377,200
Oct 13, 202673.2874.3772.2074.1674.166,572,600
Oct 12, 202674.6474.8073.1973.8373.837,541,900
Oct 9, 202676.3076.4773.7475.5575.557,731,200
Oct 8, 202676.8577.1674.6075.5275.5210,130,200
Oct 7, 202678.8780.1476.5478.0278.028,950,200
Oct 6, 202682.1782.5680.7681.2681.265,837,600