Microchip Technology (MCHP) Historical Stock Prices

Microchip Technology Incorporated (MCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	80.96	81.77	80.05	81.49	81.49	5,830,000
Oct 2, 2026	81.25	83.40	80.80	81.32	81.32	7,821,400
Oct 1, 2026	78.01	79.31	76.87	78.50	78.50	6,804,900
Sep 30, 2026	79.07	79.65	77.73	77.77	77.77	5,726,400
Sep 29, 2026	79.29	80.37	78.47	78.78	78.78	7,688,400
Sep 28, 2026	77.65	78.25	75.93	77.97	77.97	9,394,800
Sep 25, 2026	75.20	78.96	74.93	78.69	78.69	9,747,400
Sep 24, 2026	73.92	74.75	73.13	74.69	74.69	8,726,300
Sep 23, 2026	75.05	75.77	73.77	75.53	75.53	7,724,400
Sep 22, 2026	74.67	76.55	74.44	75.82	75.82	7,456,800
Sep 21, 2026	74.70	75.17	72.74	74.78	74.78	9,676,200
Sep 18, 2026	71.49	73.40	71.06	73.27	73.27	15,928,500
Sep 17, 2026	71.47	71.80	70.10	70.82	70.82	8,555,800
Sep 16, 2026	72.60	72.91	68.75	69.59	69.59	7,330,800
Sep 15, 2026	71.88	72.40	70.43	71.49	71.49	6,744,900
Sep 14, 2026	71.05	72.38	70.69	71.48	71.48	10,437,000
Sep 11, 2026	72.82	75.16	72.45	74.20	74.20	8,766,900
Sep 10, 2026	71.43	72.60	70.94	71.58	71.58	7,593,600
Sep 9, 2026	73.05	74.27	72.55	73.01	73.01	5,104,200
Sep 8, 2026	74.65	74.84	72.83	73.38	73.38	8,727,500
Sep 4, 2026	73.78	74.86	73.21	74.17	74.17	7,673,200
Sep 3, 2026	71.64	73.29	70.85	73.11	73.11	5,814,700
Sep 2, 2026	71.46	73.19	70.67	72.76	72.76	5,837,700
Sep 1, 2026	71.92	72.37	70.45	71.41	71.41	10,116,500
Aug 31, 2026	73.51	74.06	72.75	73.45	73.45	7,193,300

Historical stock data.